시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,380	30	- 0.32%	78,290	734
12:15	9,390	20	- 0.21%	78,190	733
12:14	9,380	30	- 0.32%	78,122	733
12:13	9,380	30	- 0.32%	77,196	724
12:11	9,390	20	- 0.21%	76,703	719
12:10	9,380	30	- 0.32%	75,375	707
12:08	9,370	40	- 0.43%	74,898	702
12:07	9,370	40	- 0.43%	73,583	690
12:06	9,380	30	- 0.32%	73,579	690
12:05	9,370	40	- 0.43%	72,607	681