시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,360	50	- 0.53%	88,052	825
12:48	9,360	50	- 0.53%	88,045	825
12:45	9,370	40	- 0.43%	87,899	824
12:44	9,370	40	- 0.43%	87,889	824
12:43	9,360	50	- 0.53%	87,888	824
12:40	9,360	50	- 0.53%	87,837	823
12:35	9,360	50	- 0.53%	87,827	823
12:34	9,380	30	- 0.32%	87,635	821
12:32	9,380	30	- 0.32%	87,634	821
12:30	9,370	40	- 0.43%	84,951	796