시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,360	50	- 0.53%	89,634	840
12:59	9,370	40	- 0.43%	89,623	840
12:58	9,370	40	- 0.43%	89,490	839
12:57	9,370	40	- 0.43%	89,390	838
12:56	9,370	40	- 0.43%	89,350	837
12:55	9,370	40	- 0.43%	89,308	837
12:54	9,370	40	- 0.43%	89,287	837
12:53	9,370	40	- 0.43%	89,261	837
12:52	9,370	40	- 0.43%	88,314	828
12:51	9,370	40	- 0.43%	88,313	828