시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,350	60	- 0.64%	92,433	866
13:11	9,340	70	- 0.74%	92,418	866
13:10	9,340	70	- 0.74%	92,417	866
13:08	9,350	60	- 0.64%	92,041	863
13:07	9,340	70	- 0.74%	91,837	861
13:05	9,350	60	- 0.64%	90,094	844
13:04	9,360	50	- 0.53%	90,093	844
13:03	9,360	50	- 0.53%	90,073	844
13:02	9,360	50	- 0.53%	89,973	843
13:01	9,360	50	- 0.53%	89,683	841