시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,340	70	- 0.74%	93,383	875
13:21	9,340	70	- 0.74%	93,360	875
13:20	9,330	80	- 0.85%	93,352	875
13:19	9,330	80	- 0.85%	93,347	875
13:18	9,340	70	- 0.74%	93,247	874
13:17	9,340	70	- 0.74%	93,047	872
13:16	9,340	70	- 0.74%	92,954	871
13:15	9,340	70	- 0.74%	92,860	870
13:14	9,340	70	- 0.74%	92,857	870
13:13	9,350	60	- 0.64%	92,559	868