시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,330	80	- 0.85%	96,578	905
13:33	9,330	80	- 0.85%	96,494	904
13:32	9,340	70	- 0.74%	95,300	893
13:31	9,340	70	- 0.74%	95,291	893
13:30	9,330	80	- 0.85%	94,576	886
13:29	9,330	80	- 0.85%	94,561	886
13:28	9,330	80	- 0.85%	94,474	885
13:27	9,330	80	- 0.85%	94,454	885
13:24	9,330	80	- 0.85%	93,638	878
13:23	9,340	70	- 0.74%	93,471	876