시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,300	110	- 1.17%	102,885	964
13:45	9,300	110	- 1.17%	102,829	963
13:44	9,300	110	- 1.17%	101,772	953
13:43	9,300	110	- 1.17%	101,672	952
13:42	9,300	110	- 1.17%	101,275	949
13:41	9,290	120	- 1.28%	100,703	943
13:40	9,300	110	- 1.17%	100,583	942
13:39	9,300	110	- 1.17%	100,570	942
13:38	9,290	120	- 1.28%	100,341	940
13:37	9,290	120	- 1.28%	99,305	930