시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,300	110	- 1.17%	125,318	1,172
15:19	9,300	110	- 1.17%	123,748	1,157
15:18	9,300	110	- 1.17%	123,385	1,154
15:17	9,290	120	- 1.28%	122,898	1,149
15:16	9,290	120	- 1.28%	122,742	1,148
15:14	9,290	120	- 1.28%	122,597	1,147
15:13	9,290	120	- 1.28%	122,496	1,146
15:12	9,290	120	- 1.28%	122,476	1,145
15:11	9,310	100	- 1.06%	122,013	1,141
15:10	9,290	120	- 1.28%	121,578	1,137