시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,000	200	+ 0.52%	329,148	12,768
13:59	39,000	200	+ 0.52%	328,948	12,760
13:58	39,000	200	+ 0.52%	328,785	12,754
13:57	39,000	200	+ 0.52%	328,168	12,730
13:56	38,950	150	+ 0.39%	327,854	12,718
13:55	39,050	250	+ 0.64%	327,064	12,687
13:54	39,000	200	+ 0.52%	326,887	12,680
13:53	38,950	150	+ 0.39%	326,624	12,670
13:52	38,850	50	+ 0.13%	325,492	12,626
13:51	38,900	100	+ 0.26%	324,874	12,602