시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,550	250	- 0.64%	345,131	13,387
14:09	38,700	100	- 0.26%	341,072	13,230
14:08	38,750	50	- 0.13%	337,822	13,105
14:07	38,750	50	- 0.13%	336,493	13,053
14:06	38,800	0	0.00%	336,361	13,048
14:05	38,700	100	- 0.26%	336,039	13,035
14:04	38,750	50	- 0.13%	334,107	12,961
14:03	38,850	50	+ 0.13%	331,253	12,850
14:02	38,950	150	+ 0.39%	329,823	12,794
14:01	39,000	200	+ 0.52%	329,367	12,777