시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,550	250	- 0.64%	358,374	13,897
14:19	38,500	300	- 0.77%	354,783	13,758
14:18	38,600	200	- 0.52%	353,522	13,710
14:17	38,600	200	- 0.52%	350,205	13,582
14:16	38,550	250	- 0.64%	349,793	13,566
14:15	38,500	300	- 0.77%	349,350	13,549
14:14	38,550	250	- 0.64%	346,941	13,456
14:13	38,550	250	- 0.64%	346,478	13,439
14:12	38,600	200	- 0.52%	346,368	13,434
14:11	38,600	200	- 0.52%	345,421	13,398