시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,500	300	- 0.77%	364,440	14,130
14:29	38,500	300	- 0.77%	363,507	14,094
14:28	38,500	300	- 0.77%	363,379	14,089
14:27	38,550	250	- 0.64%	361,290	14,009
14:26	38,500	300	- 0.77%	361,210	14,006
14:25	38,500	300	- 0.77%	361,029	13,999
14:24	38,500	300	- 0.77%	360,483	13,978
14:23	38,500	300	- 0.77%	359,954	13,957
14:22	38,550	250	- 0.64%	359,267	13,931
14:21	38,500	300	- 0.77%	359,172	13,927