시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,500	300	- 0.77%	368,998	14,306
14:39	38,500	300	- 0.77%	368,755	14,296
14:38	38,550	250	- 0.64%	368,635	14,292
14:37	38,500	300	- 0.77%	368,369	14,281
14:36	38,550	250	- 0.64%	367,126	14,233
14:35	38,550	250	- 0.64%	366,906	14,225
14:34	38,550	250	- 0.64%	366,394	14,205
14:33	38,500	300	- 0.77%	366,170	14,197
14:32	38,500	300	- 0.77%	365,634	14,176
14:31	38,550	250	- 0.64%	364,691	14,140