시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,150	650	- 1.68%	394,434	15,276
14:49	38,200	600	- 1.55%	394,085	15,263
14:48	38,100	700	- 1.80%	393,777	15,251
14:47	38,100	700	- 1.80%	393,301	15,233
14:46	38,100	700	- 1.80%	386,862	14,988
14:45	38,050	750	- 1.93%	385,781	14,947
14:44	38,250	550	- 1.42%	377,508	14,632
14:43	38,250	550	- 1.42%	376,806	14,605
14:42	38,300	500	- 1.29%	373,591	14,482
14:41	38,500	300	- 0.77%	369,753	14,335