| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 38,300 | 500 | - 1.29% | 40,959 | 1,594 |
| 09:09 | 38,350 | 450 | - 1.16% | 36,625 | 1,428 |
| 09:08 | 38,450 | 350 | - 0.90% | 33,372 | 1,303 |
| 09:07 | 38,550 | 250 | - 0.64% | 32,185 | 1,257 |
| 09:06 | 38,500 | 300 | - 0.77% | 30,710 | 1,201 |
| 09:05 | 38,600 | 200 | - 0.52% | 27,879 | 1,092 |
| 09:04 | 38,750 | 50 | - 0.13% | 25,022 | 981 |
| 09:03 | 38,800 | 0 | 0.00% | 23,048 | 905 |
| 09:02 | 38,800 | 0 | 0.00% | 22,132 | 869 |
| 09:01 | 39,000 | 200 | + 0.52% | 19,340 | 761 |