시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	38,100	700	- 1.80%	63,569	2,459
09:19	38,150	650	- 1.68%	56,380	2,185
09:18	38,200	600	- 1.55%	54,829	2,126
09:17	38,300	500	- 1.29%	51,205	1,987
09:16	38,350	450	- 1.16%	50,025	1,942
09:15	38,400	400	- 1.03%	49,335	1,915
09:14	38,350	450	- 1.16%	48,470	1,882
09:13	38,450	350	- 0.90%	47,767	1,855
09:12	38,400	400	- 1.03%	47,446	1,843
09:11	38,450	350	- 0.90%	46,449	1,805