시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	38,250	550	- 1.42%	88,955	3,427
09:29	38,150	650	- 1.68%	86,157	3,320
09:28	38,250	550	- 1.42%	84,613	3,261
09:27	38,050	750	- 1.93%	82,281	3,172
09:26	38,150	650	- 1.68%	80,525	3,105
09:25	38,200	600	- 1.55%	79,869	3,080
09:24	38,150	650	- 1.68%	77,646	2,995
09:23	38,150	650	- 1.68%	72,896	2,814
09:22	38,200	600	- 1.55%	71,705	2,769
09:21	38,150	650	- 1.68%	70,990	2,742