| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 38,250 | 550 | - 1.42% | 101,180 | 3,894 |
| 09:39 | 38,300 | 500 | - 1.29% | 100,630 | 3,873 |
| 09:38 | 38,250 | 550 | - 1.42% | 100,188 | 3,856 |
| 09:37 | 38,200 | 600 | - 1.55% | 99,208 | 3,818 |
| 09:36 | 38,250 | 550 | - 1.42% | 97,197 | 3,742 |
| 09:35 | 38,250 | 550 | - 1.42% | 95,921 | 3,693 |
| 09:34 | 38,100 | 700 | - 1.80% | 93,012 | 3,582 |
| 09:33 | 38,150 | 650 | - 1.68% | 92,304 | 3,555 |
| 09:32 | 38,200 | 600 | - 1.55% | 90,173 | 3,474 |
| 09:31 | 38,250 | 550 | - 1.42% | 89,432 | 3,445 |