시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	38,200	600	- 1.55%	110,646	4,256
09:49	38,200	600	- 1.55%	110,365	4,245
09:48	38,200	600	- 1.55%	109,854	4,226
09:47	38,200	600	- 1.55%	108,876	4,188
09:46	38,250	550	- 1.42%	107,173	4,123
09:45	38,200	600	- 1.55%	106,484	4,097
09:44	38,250	550	- 1.42%	106,265	4,089
09:43	38,300	500	- 1.29%	104,893	4,036
09:42	38,300	500	- 1.29%	104,361	4,016
09:41	38,300	500	- 1.29%	103,138	3,969