| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 38,850 | 50 | + 0.13% | 125,667 | 4,837 |
| 09:59 | 38,950 | 150 | + 0.39% | 124,287 | 4,784 |
| 09:58 | 38,850 | 50 | + 0.13% | 123,095 | 4,737 |
| 09:57 | 38,900 | 100 | + 0.26% | 120,537 | 4,638 |
| 09:56 | 38,750 | 50 | - 0.13% | 117,162 | 4,507 |
| 09:55 | 38,700 | 100 | - 0.26% | 116,530 | 4,482 |
| 09:54 | 38,700 | 100 | - 0.26% | 115,110 | 4,427 |
| 09:53 | 38,400 | 400 | - 1.03% | 113,383 | 4,361 |
| 09:52 | 38,300 | 500 | - 1.29% | 111,986 | 4,307 |
| 09:51 | 38,250 | 550 | - 1.42% | 111,598 | 4,292 |