시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,500	300	- 0.77%	136,750	5,266
10:09	38,550	250	- 0.64%	135,296	5,210
10:08	38,550	250	- 0.64%	133,928	5,158
10:07	38,650	150	- 0.39%	132,860	5,116
10:06	38,850	50	+ 0.13%	130,749	5,035
10:05	38,850	50	+ 0.13%	129,993	5,005
10:04	38,900	100	+ 0.26%	127,819	4,921
10:03	38,850	50	+ 0.13%	127,611	4,913
10:02	38,900	100	+ 0.26%	127,202	4,897
10:01	38,900	100	+ 0.26%	126,186	4,857