시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,550	250	- 0.64%	142,096	5,472
10:19	38,550	250	- 0.64%	141,834	5,462
10:18	38,550	250	- 0.64%	140,601	5,415
10:17	38,500	300	- 0.77%	139,742	5,381
10:16	38,550	250	- 0.64%	139,196	5,360
10:15	38,600	200	- 0.52%	138,425	5,331
10:14	38,650	150	- 0.39%	138,227	5,323
10:13	38,700	100	- 0.26%	138,047	5,316
10:12	38,600	200	- 0.52%	137,726	5,304
10:11	38,550	250	- 0.64%	137,124	5,280