시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,500	300	- 0.77%	150,831	5,808
10:29	38,500	300	- 0.77%	150,454	5,793
10:28	38,500	300	- 0.77%	150,272	5,786
10:27	38,450	350	- 0.90%	149,814	5,769
10:26	38,400	400	- 1.03%	148,614	5,723
10:25	38,400	400	- 1.03%	148,210	5,707
10:24	38,400	400	- 1.03%	146,978	5,660
10:23	38,500	300	- 0.77%	145,377	5,599
10:22	38,550	250	- 0.64%	144,707	5,573
10:21	38,550	250	- 0.64%	143,361	5,521