시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,100	700	- 1.80%	412,701	15,971
14:59	38,000	800	- 2.06%	412,323	15,957
14:58	38,050	750	- 1.93%	408,680	15,818
14:57	38,100	700	- 1.80%	408,094	15,796
14:56	38,050	750	- 1.93%	402,682	15,590
14:55	38,100	700	- 1.80%	399,863	15,483
14:54	38,050	750	- 1.93%	399,101	15,454
14:53	38,200	600	- 1.55%	396,199	15,344
14:52	38,150	650	- 1.68%	395,897	15,332
14:51	38,150	650	- 1.68%	395,797	15,328