시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,650	150	- 0.39%	155,934	6,005
10:39	38,650	150	- 0.39%	155,592	5,992
10:38	38,700	100	- 0.26%	155,149	5,975
10:37	38,600	200	- 0.52%	155,034	5,970
10:36	38,700	100	- 0.26%	153,853	5,924
10:35	38,550	250	- 0.64%	153,427	5,908
10:34	38,600	200	- 0.52%	153,122	5,896
10:33	38,550	250	- 0.64%	152,972	5,890
10:32	38,550	250	- 0.64%	151,441	5,831
10:31	38,500	300	- 0.77%	151,145	5,820