시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,700	100	- 0.26%	158,238	6,094
10:49	38,700	100	- 0.26%	158,157	6,091
10:48	38,700	100	- 0.26%	157,832	6,078
10:47	38,750	50	- 0.13%	157,511	6,066
10:46	38,750	50	- 0.13%	157,409	6,062
10:45	38,750	50	- 0.13%	157,238	6,055
10:44	38,700	100	- 0.26%	157,153	6,052
10:43	38,700	100	- 0.26%	156,868	6,041
10:42	38,750	50	- 0.13%	156,705	6,035
10:41	38,600	200	- 0.52%	156,144	6,013