시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,500	300	- 0.77%	166,555	6,415
10:59	38,500	300	- 0.77%	165,670	6,380
10:58	38,550	250	- 0.64%	164,922	6,352
10:57	38,500	300	- 0.77%	163,590	6,300
10:56	38,550	250	- 0.64%	162,697	6,266
10:55	38,600	200	- 0.52%	161,905	6,235
10:54	38,600	200	- 0.52%	161,255	6,210
10:53	38,600	200	- 0.52%	160,476	6,180
10:52	38,600	200	- 0.52%	159,107	6,128
10:51	38,600	200	- 0.52%	158,536	6,106