시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,550	250	- 0.64%	176,014	6,779
11:09	38,500	300	- 0.77%	175,704	6,767
11:08	38,550	250	- 0.64%	175,023	6,741
11:07	38,500	300	- 0.77%	173,507	6,682
11:06	38,525	275	- 0.71%	172,498	6,643
11:05	38,550	250	- 0.64%	171,266	6,596
11:04	38,550	250	- 0.64%	169,991	6,547
11:03	38,550	250	- 0.64%	169,040	6,510
11:02	38,500	300	- 0.77%	168,364	6,484
11:01	38,500	300	- 0.77%	167,409	6,447