시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,950	150	+ 0.39%	182,245	7,020
11:19	38,950	150	+ 0.39%	181,216	6,980
11:18	38,800	0	0.00%	179,726	6,922
11:17	38,750	50	- 0.13%	179,446	6,912
11:16	38,700	100	- 0.26%	177,881	6,851
11:15	38,700	100	- 0.26%	177,618	6,841
11:14	38,700	100	- 0.26%	177,407	6,833
11:13	38,750	50	- 0.13%	177,254	6,827
11:12	38,600	200	- 0.52%	176,622	6,802
11:11	38,600	200	- 0.52%	176,606	6,802