시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	39,050	250	+ 0.64%	192,219	7,409
11:29	39,100	300	+ 0.77%	190,244	7,332
11:28	39,000	200	+ 0.52%	187,908	7,241
11:27	38,950	150	+ 0.39%	187,022	7,206
11:26	38,850	50	+ 0.13%	186,071	7,169
11:25	38,850	50	+ 0.13%	184,967	7,126
11:24	38,825	25	+ 0.06%	184,385	7,104
11:23	38,850	50	+ 0.13%	183,856	7,083
11:22	38,800	0	0.00%	183,839	7,082
11:21	38,900	100	+ 0.26%	182,667	7,037