시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,900	100	+ 0.26%	203,222	7,838
11:39	38,950	150	+ 0.39%	203,091	7,833
11:38	39,050	250	+ 0.64%	202,388	7,806
11:37	39,000	200	+ 0.52%	199,116	7,678
11:36	39,050	250	+ 0.64%	198,696	7,662
11:35	39,100	300	+ 0.77%	197,293	7,607
11:34	39,050	250	+ 0.64%	196,001	7,556
11:33	39,000	200	+ 0.52%	194,867	7,512
11:32	39,000	200	+ 0.52%	194,412	7,494
11:31	39,050	250	+ 0.64%	192,448	7,418