시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,750	50	- 0.13%	211,298	8,152
11:49	38,800	0	0.00%	210,177	8,108
11:48	38,850	50	+ 0.13%	209,963	8,100
11:47	38,850	50	+ 0.13%	209,054	8,065
11:46	38,800	0	0.00%	208,538	8,045
11:45	38,850	50	+ 0.13%	205,254	7,917
11:44	38,850	50	+ 0.13%	205,098	7,911
11:43	38,850	50	+ 0.13%	204,266	7,879
11:42	38,900	100	+ 0.26%	203,606	7,853
11:41	38,850	50	+ 0.13%	203,513	7,850