시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,850	50	+ 0.13%	216,100	8,338
11:59	38,800	0	0.00%	214,941	8,293
11:58	38,800	0	0.00%	214,673	8,282
11:57	38,800	0	0.00%	214,611	8,280
11:56	38,650	150	- 0.39%	214,100	8,260
11:55	38,700	100	- 0.26%	213,021	8,218
11:54	38,750	50	- 0.13%	212,592	8,202
11:53	38,750	50	- 0.13%	212,554	8,200
11:52	38,800	0	0.00%	212,436	8,196
11:51	38,750	50	- 0.13%	211,351	8,154