시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	39,000	200	+ 0.52%	221,650	8,554
12:09	39,000	200	+ 0.52%	221,484	8,547
12:08	38,950	150	+ 0.39%	220,167	8,496
12:07	39,000	200	+ 0.52%	219,960	8,488
12:06	38,900	100	+ 0.26%	219,236	8,460
12:05	38,900	100	+ 0.26%	219,022	8,451
12:04	38,900	100	+ 0.26%	218,084	8,415
12:03	38,800	0	0.00%	217,263	8,383
12:02	38,850	50	+ 0.13%	217,064	8,375
12:01	38,800	0	0.00%	216,496	8,353