시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,000	800	- 2.06%	433,991	16,781
15:09	38,000	800	- 2.06%	432,088	16,709
15:08	38,050	750	- 1.93%	426,729	16,505
15:07	38,050	750	- 1.93%	424,376	16,415
15:06	38,050	750	- 1.93%	420,424	16,265
15:05	38,050	750	- 1.93%	418,460	16,191
15:04	38,050	750	- 1.93%	417,278	16,146
15:03	38,100	700	- 1.80%	416,792	16,127
15:02	38,050	750	- 1.93%	415,576	16,081
15:01	38,100	700	- 1.80%	413,676	16,008