시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	39,100	300	+ 0.77%	228,526	8,822
12:19	39,100	300	+ 0.77%	228,021	8,802
12:18	39,000	200	+ 0.52%	225,675	8,711
12:17	39,000	200	+ 0.52%	225,588	8,707
12:16	38,900	100	+ 0.26%	225,098	8,688
12:15	38,900	100	+ 0.26%	225,064	8,687
12:14	38,900	100	+ 0.26%	224,829	8,678
12:13	38,950	150	+ 0.39%	224,247	8,655
12:12	39,000	200	+ 0.52%	223,953	8,643
12:11	39,050	250	+ 0.64%	222,797	8,598