시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	39,450	650	+ 1.68%	252,221	9,753
12:29	39,400	600	+ 1.55%	250,370	9,680
12:28	39,400	600	+ 1.55%	248,799	9,618
12:27	39,500	700	+ 1.80%	247,883	9,582
12:26	39,350	550	+ 1.42%	238,076	9,196
12:25	39,050	250	+ 0.64%	232,298	8,969
12:24	39,050	250	+ 0.64%	231,141	8,924
12:23	39,050	250	+ 0.64%	230,518	8,900
12:22	39,050	250	+ 0.64%	229,550	8,862
12:21	39,100	300	+ 0.77%	228,711	8,829