시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	39,100	300	+ 0.77%	266,500	10,313
12:39	39,200	400	+ 1.03%	265,821	10,287
12:38	39,150	350	+ 0.90%	265,662	10,280
12:37	39,100	300	+ 0.77%	264,217	10,224
12:36	39,150	350	+ 0.90%	263,148	10,182
12:35	39,200	400	+ 1.03%	260,942	10,096
12:34	39,250	450	+ 1.16%	260,178	10,066
12:33	39,350	550	+ 1.42%	257,778	9,972
12:32	39,250	450	+ 1.16%	256,087	9,905
12:31	39,450	650	+ 1.68%	254,172	9,830