시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	39,050	250	+ 0.64%	272,857	10,562
12:49	39,100	300	+ 0.77%	272,453	10,546
12:48	39,100	300	+ 0.77%	270,607	10,474
12:47	39,150	350	+ 0.90%	269,989	10,450
12:46	39,150	350	+ 0.90%	269,365	10,425
12:45	39,150	350	+ 0.90%	269,059	10,413
12:44	39,100	300	+ 0.77%	268,861	10,406
12:43	39,150	350	+ 0.90%	267,488	10,352
12:42	39,150	350	+ 0.90%	267,413	10,349
12:41	39,150	350	+ 0.90%	266,947	10,331