시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,050	250	+ 0.64%	278,997	10,801
12:59	39,050	250	+ 0.64%	278,281	10,773
12:58	39,000	200	+ 0.52%	278,082	10,765
12:57	39,000	200	+ 0.52%	277,990	10,762
12:56	39,000	200	+ 0.52%	277,472	10,742
12:55	39,050	250	+ 0.64%	276,904	10,720
12:54	39,050	250	+ 0.64%	276,768	10,714
12:53	39,100	300	+ 0.77%	273,922	10,603
12:52	39,050	250	+ 0.64%	273,243	10,577
12:51	39,050	250	+ 0.64%	272,955	10,566