시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	39,100	300	+ 0.77%	282,217	10,927
13:09	39,050	250	+ 0.64%	282,154	10,925
13:08	39,100	300	+ 0.77%	282,057	10,921
13:07	39,050	250	+ 0.64%	281,934	10,916
13:06	39,100	300	+ 0.77%	281,826	10,912
13:05	39,050	250	+ 0.64%	281,355	10,893
13:04	39,100	300	+ 0.77%	280,292	10,852
13:03	39,100	300	+ 0.77%	280,100	10,844
13:02	39,100	300	+ 0.77%	279,852	10,835
13:01	39,100	300	+ 0.77%	279,340	10,815