시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,350	550	+ 1.42%	303,773	11,776
13:19	39,550	750	+ 1.93%	301,748	11,696
13:18	39,450	650	+ 1.68%	297,365	11,523
13:17	39,450	650	+ 1.68%	292,954	11,349
13:16	39,400	600	+ 1.55%	291,099	11,276
13:15	39,300	500	+ 1.29%	287,614	11,138
13:14	39,150	350	+ 0.90%	285,368	11,050
13:13	39,150	350	+ 0.90%	285,123	11,041
13:12	39,200	400	+ 1.03%	284,796	11,028
13:11	39,150	350	+ 0.90%	284,070	10,999