시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,200	400	+ 1.03%	311,276	12,070
13:29	39,250	450	+ 1.16%	310,992	12,059
13:28	39,150	350	+ 0.90%	309,639	12,006
13:27	39,250	450	+ 1.16%	307,754	11,932
13:26	39,250	450	+ 1.16%	307,702	11,930
13:25	39,200	400	+ 1.03%	307,609	11,926
13:24	39,250	450	+ 1.16%	307,127	11,907
13:23	39,200	400	+ 1.03%	306,673	11,889
13:22	39,250	450	+ 1.16%	306,533	11,884
13:21	39,250	450	+ 1.16%	305,900	11,859