시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,300	500	+ 1.29%	315,497	12,235
13:39	39,400	600	+ 1.55%	315,375	12,231
13:38	39,300	500	+ 1.29%	314,749	12,206
13:37	39,250	450	+ 1.16%	313,873	12,172
13:36	39,250	450	+ 1.16%	313,836	12,170
13:35	39,250	450	+ 1.16%	313,480	12,156
13:34	39,250	450	+ 1.16%	312,790	12,129
13:33	39,250	450	+ 1.16%	312,733	12,127
13:32	39,250	450	+ 1.16%	311,970	12,097
13:31	39,250	450	+ 1.16%	311,844	12,092