시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,950	150	+ 0.39%	323,325	12,541
13:49	38,900	100	+ 0.26%	323,143	12,534
13:48	38,950	150	+ 0.39%	323,004	12,529
13:47	39,050	250	+ 0.64%	322,324	12,502
13:46	39,100	300	+ 0.77%	320,165	12,418
13:45	39,050	250	+ 0.64%	320,039	12,413
13:44	39,100	300	+ 0.77%	319,349	12,386
13:43	39,050	250	+ 0.64%	318,814	12,365
13:42	39,250	450	+ 1.16%	316,349	12,269
13:41	39,250	450	+ 1.16%	315,829	12,248