시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,000	800	- 2.06%	470,613	18,169
15:19	38,000	800	- 2.06%	462,966	17,879
15:18	37,850	950	- 2.45%	460,386	17,781
15:17	38,000	800	- 2.06%	457,834	17,684
15:16	37,800	1,000	- 2.58%	449,440	17,366
15:15	37,850	950	- 2.45%	444,975	17,198
15:14	37,850	950	- 2.45%	442,681	17,111
15:13	37,900	900	- 2.32%	440,119	17,014
15:12	38,000	800	- 2.06%	437,433	16,912
15:11	38,000	800	- 2.06%	435,375	16,833