시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,010	15	+ 0.75%	27,173	54
10:40	2,010	15	+ 0.75%	27,014	54
10:27	2,010	15	+ 0.75%	27,004	54
10:19	2,000	5	+ 0.25%	26,874	54
10:12	2,000	5	+ 0.25%	26,855	54
10:11	2,005	10	+ 0.50%	26,723	53
10:06	2,020	25	+ 1.25%	26,593	53
09:59	2,010	15	+ 0.75%	25,716	51
09:58	2,010	15	+ 0.75%	25,539	51
09:56	2,010	15	+ 0.75%	25,528	51