시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,020	25	+ 1.25%	29,010	58
11:20	2,020	25	+ 1.25%	28,960	58
11:18	2,020	25	+ 1.25%	28,768	57
11:13	2,020	25	+ 1.25%	28,758	57
11:08	2,020	25	+ 1.25%	28,733	57
10:56	2,020	25	+ 1.25%	28,302	56
10:54	2,020	25	+ 1.25%	27,894	56
10:52	2,020	25	+ 1.25%	27,751	55
10:50	2,015	20	+ 1.00%	27,605	55
10:47	2,015	20	+ 1.00%	27,379	55