시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,020	25	+ 1.25%	30,127	60
12:03	2,020	25	+ 1.25%	30,124	60
12:00	2,015	20	+ 1.00%	29,958	60
11:59	2,015	20	+ 1.00%	29,943	60
11:39	2,005	10	+ 0.50%	29,815	60
11:34	2,020	25	+ 1.25%	29,775	59
11:32	2,015	20	+ 1.00%	29,254	58
11:24	2,015	20	+ 1.00%	29,251	58
11:23	2,000	5	+ 0.25%	29,250	58
11:22	2,005	10	+ 0.50%	29,172	58