시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,005	10	+ 0.50%	31,674	63
12:37	2,005	10	+ 0.50%	31,654	63
12:36	2,020	25	+ 1.25%	31,074	62
12:34	2,005	10	+ 0.50%	31,024	62
12:25	2,015	20	+ 1.00%	30,888	62
12:17	2,010	15	+ 0.75%	30,787	61
12:16	2,010	15	+ 0.75%	30,771	61
12:11	2,015	20	+ 1.00%	30,770	61
12:10	2,020	25	+ 1.25%	30,720	61
12:05	2,020	25	+ 1.25%	30,677	61